Eurizon Fund Equity Small Mid Cap Europe R

NAV:LU0012157102.FONDNL.EUR, LU0012157102
+ Eurizon Fund Equity Small Mid Cap Europe R op mijn watchlist
864,250 00:00
-4,280 (-0,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 829,760 0,000
0,000 0 -7,330 -0,88%
04 feb 0,000 830,000 0,000
0,000 0 +0,240 +0,03%
05 feb 0,000 833,510 0,000
0,000 0 +3,510 +0,42%
06 feb 0,000 841,130 0,000
0,000 0 +7,620 +0,91%
07 feb 0,000 837,580 0,000
0,000 0 -3,550 -0,42%
10 feb 0,000 842,440 0,000
0,000 0 +4,860 +0,58%
11 feb 0,000 843,320 0,000
0,000 0 +0,880 +0,10%
12 feb 0,000 844,410 0,000
0,000 0 +1,090 +0,13%
13 feb 0,000 854,900 0,000
0,000 0 +10,490 +1,24%
14 feb 0,000 856,390 0,000
0,000 0 +1,490 +0,17%
17 feb 0,000 863,980 0,000
0,000 0 +7,590 +0,89%
18 feb 0,000 866,080 0,000
0,000 0 +2,100 +0,24%
19 feb 0,000 856,610 0,000
0,000 0 -9,470 -1,09%
20 feb 0,000 852,640 0,000
0,000 0 -3,970 -0,46%
21 feb 0,000 853,930 0,000
0,000 0 +1,290 +0,15%
24 feb 0,000 854,660 0,000
0,000 0 +0,730 +0,09%
25 feb 0,000 853,550 0,000
0,000 0 -1,110 -0,13%
26 feb 0,000 864,530 0,000
0,000 0 +10,980 +1,29%
27 feb 0,000 860,440 0,000
0,000 0 -4,090 -0,47%
28 feb 0,000 858,230 0,000
0,000 0 -2,210 -0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront