Natixis International Funds (Lux) I - Emerise Emerging Europe Equity Fund R USD

NAV:LU0084288595.FONDNL.USD, LU0084288595
+ Natixis International Funds (Lux) I - Emerise Emerging Europe Equity Fund R USD op mijn watchlist
67,630 00:00
+1,060 (+1,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 60,920 0,000
0,000 0 -1,480 -2,37%
04 feb 0,000 61,820 0,000
0,000 0 +0,900 +1,48%
05 feb 0,000 61,550 0,000
0,000 0 -0,270 -0,44%
06 feb 0,000 62,340 0,000
0,000 0 +0,790 +1,28%
07 feb 0,000 62,770 0,000
0,000 0 +0,430 +0,69%
10 feb 0,000 62,780 0,000
0,000 0 +0,010 +0,02%
11 feb 0,000 63,280 0,000
0,000 0 +0,500 +0,80%
12 feb 0,000 64,010 0,000
0,000 0 +0,730 +1,15%
13 feb 0,000 65,260 0,000
0,000 0 +1,250 +1,95%
14 feb 0,000 65,100 0,000
0,000 0 -0,160 -0,25%
17 feb 0,000 65,060 0,000
0,000 0 -0,040 -0,06%
18 feb 0,000 65,940 0,000
0,000 0 +0,880 +1,35%
19 feb 0,000 64,880 0,000
0,000 0 -1,060 -1,61%
20 feb 0,000 65,220 0,000
0,000 0 +0,340 +0,52%
21 feb 0,000 64,870 0,000
0,000 0 -0,350 -0,54%
24 feb 0,000 64,050 0,000
0,000 0 -0,820 -1,26%
25 feb 0,000 63,800 0,000
0,000 0 -0,250 -0,39%
26 feb 0,000 64,480 0,000
0,000 0 +0,680 +1,07%
27 feb 0,000 63,900 0,000
0,000 0 -0,580 -0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront