Eurizon Fund Bond Emerging Markets R

NAV:LU0090979021.FONDNL.EUR, LU0090979021
+ Eurizon Fund Bond Emerging Markets R op mijn watchlist
396,860 00:00
-0,300 (-0,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 411,670 0,000
0,000 0 +3,110 +0,76%
04 feb 0,000 409,710 0,000
0,000 0 -1,960 -0,48%
05 feb 0,000 410,290 0,000
0,000 0 +0,580 +0,14%
06 feb 0,000 412,590 0,000
0,000 0 +2,300 +0,56%
07 feb 0,000 412,680 0,000
0,000 0 +0,090 +0,02%
10 feb 0,000 413,560 0,000
0,000 0 +0,880 +0,21%
11 feb 0,000 411,290 0,000
0,000 0 -2,270 -0,55%
12 feb 0,000 408,460 0,000
0,000 0 -2,830 -0,69%
13 feb 0,000 407,950 0,000
0,000 0 -0,510 -0,12%
14 feb 0,000 406,580 0,000
0,000 0 -1,370 -0,34%
17 feb 0,000 407,370 0,000
0,000 0 +0,790 +0,19%
18 feb 0,000 407,260 0,000
0,000 0 -0,110 -0,03%
19 feb 0,000 408,580 0,000
0,000 0 +1,320 +0,32%
20 feb 0,000 406,770 0,000
0,000 0 -1,810 -0,44%
21 feb 0,000 408,900 0,000
0,000 0 +2,130 +0,52%
24 feb 0,000 408,630 0,000
0,000 0 -0,270 -0,07%
25 feb 0,000 409,180 0,000
0,000 0 +0,550 +0,13%
26 feb 0,000 409,850 0,000
0,000 0 +0,670 +0,16%
27 feb 0,000 413,500 0,000
0,000 0 +3,650 +0,89%
28 feb 0,000 414,900 0,000
0,000 0 +1,400 +0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront