Eurizon Fund Equity Emerging Markets Smart Volatility R

NAV:LU0090981274.FONDNL.EUR, LU0090981274
+ Eurizon Fund Equity Emerging Markets Smart Volatility R op mijn watchlist
210,060 00:00
+0,330 (+0,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 212,270 0,000
0,000 0 -1,570 -0,73%
04 feb 0,000 213,930 0,000
0,000 0 +1,660 +0,78%
05 feb 0,000 213,590 0,000
0,000 0 -0,340 -0,16%
06 feb 0,000 215,710 0,000
0,000 0 +2,120 +0,99%
07 feb 0,000 217,140 0,000
0,000 0 +1,430 +0,66%
10 feb 0,000 217,370 0,000
0,000 0 +0,230 +0,11%
11 feb 0,000 216,000 0,000
0,000 0 -1,370 -0,63%
12 feb 0,000 216,200 0,000
0,000 0 +0,200 +0,09%
13 feb 0,000 215,380 0,000
0,000 0 -0,820 -0,38%
14 feb 0,000 215,210 0,000
0,000 0 -0,170 -0,08%
17 feb 0,000 216,840 0,000
0,000 0 +1,630 +0,76%
18 feb 0,000 218,380 0,000
0,000 0 +1,540 +0,71%
19 feb 0,000 218,840 0,000
0,000 0 +0,460 +0,21%
20 feb 0,000 217,300 0,000
0,000 0 -1,540 -0,70%
21 feb 0,000 219,350 0,000
0,000 0 +2,050 +0,94%
24 feb 0,000 217,120 0,000
0,000 0 -2,230 -1,02%
25 feb 0,000 214,250 0,000
0,000 0 -2,870 -1,32%
26 feb 0,000 215,990 0,000
0,000 0 +1,740 +0,81%
27 feb 0,000 215,880 0,000
0,000 0 -0,110 -0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront