Eurizon Fund Equity Emerging Markets Smart Volatility R

NAV:LU0090981274.FONDNL.EUR, LU0090981274
+ Eurizon Fund Equity Emerging Markets Smart Volatility R op mijn watchlist
199,310 00:00
-6,400 (-3,11%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 203,240 0,000
0,000 0 -0,770 -0,38%
03 sep 0,000 202,630 0,000
0,000 0 -0,610 -0,30%
04 sep 0,000 199,180 0,000
0,000 0 -3,450 -1,70%
05 sep 0,000 200,000 0,000
0,000 0 +0,820 +0,41%
06 sep 0,000 199,050 0,000
0,000 0 -0,950 -0,47%
09 sep 0,000 198,530 0,000
0,000 0 -0,520 -0,26%
10 sep 0,000 198,810 0,000
0,000 0 +0,280 +0,14%
11 sep 0,000 198,050 0,000
0,000 0 -0,760 -0,38%
12 sep 0,000 200,310 0,000
0,000 0 +2,260 +1,14%
13 sep 0,000 201,070 0,000
0,000 0 +0,760 +0,38%
16 sep 0,000 200,930 0,000
0,000 0 -0,140 -0,07%
17 sep 0,000 201,620 0,000
0,000 0 +0,690 +0,34%
18 sep 0,000 201,100 0,000
0,000 0 -0,520 -0,26%
19 sep 0,000 202,960 0,000
0,000 0 +1,860 +0,92%
20 sep 0,000 203,720 0,000
0,000 0 +0,760 +0,37%
23 sep 0,000 204,600 0,000
0,000 0 +0,880 +0,43%
24 sep 0,000 207,890 0,000
0,000 0 +3,290 +1,61%
25 sep 0,000 208,010 0,000
0,000 0 +0,120 +0,06%
26 sep 0,000 212,750 0,000
0,000 0 +4,740 +2,28%
27 sep 0,000 214,450 0,000
0,000 0 +1,700 +0,80%
30 sep 0,000 214,140 0,000
0,000 0 -0,310 -0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront