GaveKal UCITS Fund MW GaveKal Asian Opportunities Ucits Fd A EUR

NAV:IE00B0MTTV84.FONDNL.EUR, IE00B0MTTV84
+ GaveKal UCITS Fund MW GaveKal Asian Opportunities Ucits Fd A EUR op mijn watchlist
304,550 00:00
+1,420 (+0,47%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 301,610 0,000
0,000 0 +2,070 +0,69%
03 jan 0,000 300,670 0,000
0,000 0 -0,940 -0,31%
06 jan 0,000 298,800 0,000
0,000 0 -1,870 -0,62%
07 jan 0,000 302,100 0,000
0,000 0 +3,300 +1,10%
08 jan 0,000 299,590 0,000
0,000 0 -2,510 -0,83%
09 jan 0,000 298,920 0,000
0,000 0 -0,670 -0,22%
10 jan 0,000 297,130 0,000
0,000 0 -1,790 -0,60%
13 jan 0,000 294,360 0,000
0,000 0 -2,770 -0,93%
14 jan 0,000 290,780 0,000
0,000 0 -3,580 -1,22%
15 jan 0,000 294,830 0,000
0,000 0 +4,050 +1,39%
16 jan 0,000 296,670 0,000
0,000 0 +1,840 +0,62%
17 jan 0,000 295,520 0,000
0,000 0 -1,150 -0,39%
20 jan 0,000 294,700 0,000
0,000 0 -0,820 -0,28%
21 jan 0,000 292,360 0,000
0,000 0 -2,340 -0,79%
22 jan 0,000 292,850 0,000
0,000 0 +0,490 +0,17%
23 jan 0,000 294,630 0,000
0,000 0 +1,780 +0,61%
24 jan 0,000 293,390 0,000
0,000 0 -1,240 -0,42%
27 jan 0,000 294,680 0,000
0,000 0 +1,290 +0,44%
28 jan 0,000 296,500 0,000
0,000 0 +1,820 +0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront