Fisch Umbrella Fund FISCH Bond CHF Fund AC

NAV:LU0102603379.FONDNL.CHF, LU0102603379
+ Fisch Umbrella Fund FISCH Bond CHF Fund AC op mijn watchlist
1.351,700 00:00
+0,540 (+0,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1.372,950 0,000
0,000 0 +3,110 +0,23%
04 feb 0,000 1.371,910 0,000
0,000 0 -1,040 -0,08%
05 feb 0,000 1.374,010 0,000
0,000 0 +2,100 +0,15%
06 feb 0,000 1.374,890 0,000
0,000 0 +0,880 +0,06%
07 feb 0,000 1.373,670 0,000
0,000 0 -1,220 -0,09%
10 feb 0,000 1.377,720 0,000
0,000 0 +4,050 +0,29%
11 feb 0,000 1.375,250 0,000
0,000 0 -2,470 -0,18%
12 feb 0,000 1.373,780 0,000
0,000 0 -1,470 -0,11%
13 feb 0,000 1.374,740 0,000
0,000 0 +0,960 +0,07%
14 feb 0,000 1.370,420 0,000
0,000 0 -4,320 -0,31%
18 feb 0,000 1.367,180 0,000
0,000 0 -3,240 -0,24%
19 feb 0,000 1.365,480 0,000
0,000 0 -1,700 -0,12%
20 feb 0,000 1.362,720 0,000
0,000 0 -2,760 -0,20%
21 feb 0,000 1.362,920 0,000
0,000 0 +0,200 +0,01%
24 feb 0,000 1.364,380 0,000
0,000 0 +1,460 +0,11%
25 feb 0,000 1.364,900 0,000
0,000 0 +0,520 +0,04%
26 feb 0,000 1.368,830 0,000
0,000 0 +3,930 +0,29%
27 feb 0,000 1.372,400 0,000
0,000 0 +3,570 +0,26%
28 feb 0,000 1.368,840 0,000
0,000 0 -3,560 -0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront