Swisscanto (LU) Portfolio Fund Responsible Ambition (EUR) AT

NAV:LU0112799613.FONDNL.EUR, LU0112799613
+ Swisscanto (LU) Portfolio Fund Responsible Ambition (EUR) AT op mijn watchlist
235,730 00:00
+1,190 (+0,51%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 229,060 0,000
0,000 0 +0,370 +0,16%
05 nov 0,000 230,520 0,000
0,000 0 +1,460 +0,64%
07 nov 0,000 233,770 0,000
0,000 0 +3,250 +1,41%
08 nov 0,000 233,950 0,000
0,000 0 +0,180 +0,08%
11 nov 0,000 235,770 0,000
0,000 0 +1,820 +0,78%
12 nov 0,000 234,010 0,000
0,000 0 -1,760 -0,75%
13 nov 0,000 233,630 0,000
0,000 0 -0,380 -0,16%
14 nov 0,000 233,920 0,000
0,000 0 +0,290 +0,12%
15 nov 0,000 233,220 0,000
0,000 0 -0,700 -0,30%
18 nov 0,000 233,120 0,000
0,000 0 -0,100 -0,04%
19 nov 0,000 233,070 0,000
0,000 0 -0,050 -0,02%
20 nov 0,000 233,590 0,000
0,000 0 +0,520 +0,22%
21 nov 0,000 234,590 0,000
0,000 0 +1,000 +0,43%
22 nov 0,000 236,750 0,000
0,000 0 +2,160 +0,92%
25 nov 0,000 236,690 0,000
0,000 0 -0,060 -0,03%
26 nov 0,000 236,400 0,000
0,000 0 -0,290 -0,12%
27 nov 0,000 234,870 0,000
0,000 0 -1,530 -0,65%
29 nov 0,000 236,280 0,000
0,000 0 +1,410 +0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront