Swisscanto (LU) Portfolio Fund Responsible Ambition (EUR) AT

NAV:LU0112799613.FONDNL.EUR, LU0112799613
+ Swisscanto (LU) Portfolio Fund Responsible Ambition (EUR) AT op mijn watchlist
224,290 00:00
-8,040 (-3,46%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 aug 0,000 220,320 0,000
0,000 0 -6,790 -2,99%
05 aug 0,000 215,380 0,000
0,000 0 -4,940 -2,24%
06 aug 0,000 217,230 0,000
0,000 0 +1,850 +0,86%
07 aug 0,000 218,090 0,000
0,000 0 +0,860 +0,40%
08 aug 0,000 219,820 0,000
0,000 0 +1,730 +0,79%
09 aug 0,000 220,830 0,000
0,000 0 +1,010 +0,46%
12 aug 0,000 220,770 0,000
0,000 0 -0,060 -0,03%
13 aug 0,000 222,470 0,000
0,000 0 +1,700 +0,77%
14 aug 0,000 222,540 0,000
0,000 0 +0,070 +0,03%
16 aug 0,000 225,510 0,000
0,000 0 +2,970 +1,33%
19 aug 0,000 226,150 0,000
0,000 0 +0,640 +0,28%
20 aug 0,000 225,490 0,000
0,000 0 -0,660 -0,29%
21 aug 0,000 226,050 0,000
0,000 0 +0,560 +0,25%
22 aug 0,000 225,320 0,000
0,000 0 -0,730 -0,32%
23 aug 0,000 226,350 0,000
0,000 0 +1,030 +0,46%
26 aug 0,000 225,680 0,000
0,000 0 -0,670 -0,30%
27 aug 0,000 226,060 0,000
0,000 0 +0,380 +0,17%
28 aug 0,000 226,250 0,000
0,000 0 +0,190 +0,08%
29 aug 0,000 227,420 0,000
0,000 0 +1,170 +0,52%
30 aug 0,000 228,210 0,000
0,000 0 +0,790 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront