Swisscanto (LU) Portfolio Fund Responsible Ambition (CHF) AT

NAV:LU0112806418.FONDNL.CHF, LU0112806418
+ Swisscanto (LU) Portfolio Fund Responsible Ambition (CHF) AT op mijn watchlist
341,450 00:00
+1,650 (+0,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 346,460 0,000
0,000 0 -1,570 -0,45%
04 feb 0,000 346,410 0,000
0,000 0 -0,050 -0,01%
05 feb 0,000 347,530 0,000
0,000 0 +1,120 +0,32%
06 feb 0,000 348,930 0,000
0,000 0 +1,400 +0,40%
07 feb 0,000 348,310 0,000
0,000 0 -0,620 -0,18%
10 feb 0,000 349,870 0,000
0,000 0 +1,560 +0,45%
11 feb 0,000 350,050 0,000
0,000 0 +0,180 +0,05%
12 feb 0,000 349,820 0,000
0,000 0 -0,230 -0,07%
13 feb 0,000 351,590 0,000
0,000 0 +1,770 +0,51%
14 feb 0,000 350,010 0,000
0,000 0 -1,580 -0,45%
18 feb 0,000 351,630 0,000
0,000 0 +1,620 +0,46%
19 feb 0,000 350,610 0,000
0,000 0 -1,020 -0,29%
20 feb 0,000 349,880 0,000
0,000 0 -0,730 -0,21%
21 feb 0,000 349,480 0,000
0,000 0 -0,400 -0,11%
24 feb 0,000 348,770 0,000
0,000 0 -0,710 -0,20%
25 feb 0,000 347,380 0,000
0,000 0 -1,390 -0,40%
26 feb 0,000 348,610 0,000
0,000 0 +1,230 +0,35%
27 feb 0,000 346,500 0,000
0,000 0 -2,110 -0,61%
28 feb 0,000 347,840 0,000
0,000 0 +1,340 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront