Swisscanto (LU) Portfolio Fund Responsible Ambition (CHF) AT

NAV:LU0112806418.FONDNL.CHF, LU0112806418
+ Swisscanto (LU) Portfolio Fund Responsible Ambition (CHF) AT op mijn watchlist
341,460 00:00
+0,010 (+0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 331,250 0,000
0,000 0 +1,550 +0,47%
05 nov 0,000 332,600 0,000
0,000 0 +1,350 +0,41%
07 nov 0,000 337,250 0,000
0,000 0 +4,650 +1,40%
08 nov 0,000 337,050 0,000
0,000 0 -0,200 -0,06%
11 nov 0,000 339,440 0,000
0,000 0 +2,390 +0,71%
12 nov 0,000 336,420 0,000
0,000 0 -3,020 -0,89%
13 nov 0,000 335,920 0,000
0,000 0 -0,500 -0,15%
14 nov 0,000 336,300 0,000
0,000 0 +0,380 +0,11%
15 nov 0,000 333,800 0,000
0,000 0 -2,500 -0,74%
18 nov 0,000 334,000 0,000
0,000 0 +0,200 +0,06%
19 nov 0,000 333,720 0,000
0,000 0 -0,280 -0,08%
20 nov 0,000 333,800 0,000
0,000 0 +0,080 +0,02%
21 nov 0,000 334,880 0,000
0,000 0 +1,080 +0,32%
22 nov 0,000 337,930 0,000
0,000 0 +3,050 +0,91%
25 nov 0,000 337,580 0,000
0,000 0 -0,350 -0,10%
26 nov 0,000 337,380 0,000
0,000 0 -0,200 -0,06%
27 nov 0,000 336,580 0,000
0,000 0 -0,800 -0,24%
29 nov 0,000 338,190 0,000
0,000 0 +1,610 +0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront