Eurizon Fund Equity Italy Smart Volatility R

NAV:LU0130323438.FONDNL.EUR, LU0130323438
+ Eurizon Fund Equity Italy Smart Volatility R op mijn watchlist
178,280 00:00
-0,640 (-0,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 166,060 0,000
0,000 0 -0,930 -0,56%
04 feb 0,000 167,650 0,000
0,000 0 +1,590 +0,96%
05 feb 0,000 167,190 0,000
0,000 0 -0,460 -0,27%
06 feb 0,000 169,380 0,000
0,000 0 +2,190 +1,31%
07 feb 0,000 169,220 0,000
0,000 0 -0,160 -0,09%
10 feb 0,000 169,820 0,000
0,000 0 +0,600 +0,35%
11 feb 0,000 171,230 0,000
0,000 0 +1,410 +0,83%
12 feb 0,000 171,000 0,000
0,000 0 -0,230 -0,13%
13 feb 0,000 172,570 0,000
0,000 0 +1,570 +0,92%
14 feb 0,000 172,810 0,000
0,000 0 +0,240 +0,14%
17 feb 0,000 174,270 0,000
0,000 0 +1,460 +0,84%
18 feb 0,000 175,250 0,000
0,000 0 +0,980 +0,56%
19 feb 0,000 174,310 0,000
0,000 0 -0,940 -0,54%
20 feb 0,000 173,680 0,000
0,000 0 -0,630 -0,36%
21 feb 0,000 174,550 0,000
0,000 0 +0,870 +0,50%
24 feb 0,000 174,740 0,000
0,000 0 +0,190 +0,11%
25 feb 0,000 175,710 0,000
0,000 0 +0,970 +0,56%
26 feb 0,000 177,970 0,000
0,000 0 +2,260 +1,29%
27 feb 0,000 175,890 0,000
0,000 0 -2,080 -1,17%
28 feb 0,000 175,910 0,000
0,000 0 +0,020 +0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront