Generali Investments SICAV SRI European Equity D Acc

NAV:LU0145456207.FONDNL.EUR, LU0145456207
+ Generali Investments SICAV SRI European Equity D Acc op mijn watchlist
256,473 00:00
+0,074 (+0,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 250,591 0,000
0,000 0 -2,243 -0,89%
04 feb 0,000 250,837 0,000
0,000 0 +0,246 +0,10%
05 feb 0,000 252,403 0,000
0,000 0 +1,566 +0,62%
06 feb 0,000 256,838 0,000
0,000 0 +4,435 +1,76%
07 feb 0,000 255,912 0,000
0,000 0 -0,926 -0,36%
10 feb 0,000 256,764 0,000
0,000 0 +0,852 +0,33%
11 feb 0,000 258,273 0,000
0,000 0 +1,509 +0,59%
12 feb 0,000 258,394 0,000
0,000 0 +0,121 +0,05%
13 feb 0,000 261,601 0,000
0,000 0 +3,207 +1,24%
14 feb 0,000 260,783 0,000
0,000 0 -0,818 -0,31%
17 feb 0,000 261,474 0,000
0,000 0 +0,691 +0,26%
18 feb 0,000 261,859 0,000
0,000 0 +0,385 +0,15%
19 feb 0,000 259,612 0,000
0,000 0 -2,247 -0,86%
20 feb 0,000 259,351 0,000
0,000 0 -0,261 -0,10%
21 feb 0,000 261,251 0,000
0,000 0 +1,900 +0,73%
24 feb 0,000 261,764 0,000
0,000 0 +0,513 +0,20%
25 feb 0,000 262,264 0,000
0,000 0 +0,500 +0,19%
26 feb 0,000 264,219 0,000
0,000 0 +1,955 +0,75%
27 feb 0,000 262,916 0,000
0,000 0 -1,303 -0,49%
28 feb 0,000 262,609 0,000
0,000 0 -0,307 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront