Fisch Umbrella Fund FISCH Convertible Global Defensive Fund AE

NAV:LU0162829799.FONDNL.EUR, LU0162829799
+ Fisch Umbrella Fund FISCH Convertible Global Defensive Fund AE op mijn watchlist
160,360 00:00
+1,060 (+0,67%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 157,480 0,000
0,000 0 +0,050 +0,03%
05 nov 0,000 158,140 0,000
0,000 0 +0,660 +0,42%
07 nov 0,000 157,820 0,000
0,000 0 -0,320 -0,20%
08 nov 0,000 157,030 0,000
0,000 0 -0,790 -0,50%
12 nov 0,000 156,230 0,000
0,000 0 -0,800 -0,51%
13 nov 0,000 155,710 0,000
0,000 0 -0,520 -0,33%
14 nov 0,000 155,300 0,000
0,000 0 -0,410 -0,26%
15 nov 0,000 155,050 0,000
0,000 0 -0,250 -0,16%
18 nov 0,000 155,030 0,000
0,000 0 -0,020 -0,01%
19 nov 0,000 154,970 0,000
0,000 0 -0,060 -0,04%
21 nov 0,000 155,360 0,000
0,000 0 +0,390 +0,25%
22 nov 0,000 155,540 0,000
0,000 0 +0,180 +0,12%
25 nov 0,000 155,930 0,000
0,000 0 +0,390 +0,25%
26 nov 0,000 156,040 0,000
0,000 0 +0,110 +0,07%
27 nov 0,000 156,320 0,000
0,000 0 +0,280 +0,18%
29 nov 0,000 156,520 0,000
0,000 0 +0,200 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront