Allianz Global Investors Fund - Allianz Treasury Short Term Plus Euro A

NAV:LU0178431259.FONDNL.EUR, LU0178431259
+ Allianz Global Investors Fund - Allianz Treasury Short Term Plus Euro A op mijn watchlist
94,300 00:00
+0,010 (+0,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 94,110 94,110 94,110
94,110 0 +0,050 +0,05%
04 feb 94,110 94,110 94,110
94,110 0 0,000 0,00%
05 feb 94,140 94,140 94,140
94,140 0 +0,030 +0,03%
06 feb 94,150 94,150 94,150
94,150 0 +0,010 +0,01%
07 feb 94,180 94,180 94,180
94,180 0 +0,030 +0,03%
10 feb 94,200 94,200 94,200
94,200 0 +0,020 +0,02%
11 feb 94,200 94,200 94,200
94,200 0 0,000 0,00%
12 feb 94,190 94,190 94,190
94,190 0 -0,010 -0,01%
13 feb 94,200 94,200 94,200
94,200 0 +0,010 +0,01%
14 feb 94,220 94,220 94,220
94,220 0 +0,020 +0,02%
17 feb 94,210 94,210 94,210
94,210 0 -0,010 -0,01%
18 feb 94,220 94,220 94,220
94,220 0 +0,010 +0,01%
19 feb 94,230 94,230 94,230
94,230 0 +0,010 +0,01%
20 feb 94,230 94,230 94,230
94,230 0 0,000 0,00%
21 feb 94,250 94,250 94,250
94,250 0 +0,020 +0,02%
24 feb 94,270 94,270 94,270
94,270 0 +0,020 +0,02%
25 feb 94,290 94,290 94,290
94,290 0 +0,020 +0,02%
26 feb 94,290 94,290 94,290
94,290 0 0,000 0,00%
27 feb 94,310 94,310 94,310
94,310 0 +0,020 +0,02%
28 feb 94,330 94,330 94,330
94,330 0 +0,020 +0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront