Natixis International Funds (Lux) I - Vaughan Nelson U.S. Select Equity Fund R USD

NAV:LU0183517498.FONDNL.USD, LU0183517498
+ Natixis International Funds (Lux) I - Vaughan Nelson U.S. Select Equity Fund R USD op mijn watchlist
638,520 00:00
+3,080 (+0,48%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 697,950 0,000
0,000 0 +2,350 +0,34%
03 dec 0,000 699,130 0,000
0,000 0 +1,180 +0,17%
04 dec 0,000 703,200 0,000
0,000 0 +4,070 +0,58%
05 dec 0,000 699,770 0,000
0,000 0 -3,430 -0,49%
06 dec 0,000 702,350 0,000
0,000 0 +2,580 +0,37%
09 dec 0,000 698,920 0,000
0,000 0 -3,430 -0,49%
10 dec 0,000 696,180 0,000
0,000 0 -2,740 -0,39%
11 dec 0,000 707,010 0,000
0,000 0 +10,830 +1,56%
12 dec 0,000 701,410 0,000
0,000 0 -5,600 -0,79%
13 dec 0,000 696,730 0,000
0,000 0 -4,680 -0,67%
16 dec 0,000 699,570 0,000
0,000 0 +2,840 +0,41%
17 dec 0,000 696,250 0,000
0,000 0 -3,320 -0,47%
18 dec 0,000 673,290 0,000
0,000 0 -22,960 -3,30%
19 dec 0,000 671,550 0,000
0,000 0 -1,740 -0,26%
20 dec 0,000 676,800 0,000
0,000 0 +5,250 +0,78%
23 dec 0,000 681,410 0,000
0,000 0 +4,610 +0,68%
27 dec 0,000 679,010 0,000
0,000 0 -2,400 -0,35%
30 dec 0,000 673,300 0,000
0,000 0 -5,710 -0,84%
31 dec 0,000 669,530 0,000
0,000 0 -3,770 -0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront