Partners Group Listed Investments SICAV - Listed Private Equity EUR P

NAV:LU0196152788.FONDNL.EUR, LU0196152788
+ Partners Group Listed Investments SICAV - Listed Private Equity EUR P op mijn watchlist
554,800 00:00
+2,200 (+0,40%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 526,960 526,960 526,960
526,960 0 +2,730 +0,52%
03 jan 531,480 531,480 531,480
531,480 0 +4,520 +0,86%
06 jan 533,880 533,880 533,880
533,880 0 +2,400 +0,45%
07 jan 532,870 532,870 532,870
532,870 0 -1,010 -0,19%
08 jan 527,690 527,690 527,690
527,690 0 -5,180 -0,97%
09 jan 528,540 528,540 528,540
528,540 0 +0,850 +0,16%
10 jan 529,860 529,860 529,860
529,860 0 +1,320 +0,25%
13 jan 521,510 521,510 521,510
521,510 0 -8,350 -1,58%
14 jan 520,370 520,370 520,370
520,370 0 -1,140 -0,22%
15 jan 521,220 521,220 521,220
521,220 0 +0,850 +0,16%
16 jan 533,990 533,990 533,990
533,990 0 +12,770 +2,45%
17 jan 538,670 538,670 538,670
538,670 0 +4,680 +0,88%
20 jan 543,030 543,030 543,030
543,030 0 +4,360 +0,81%
21 jan 540,520 540,520 540,520
540,520 0 -2,510 -0,46%
22 jan 545,660 545,660 545,660
545,660 0 +5,140 +0,95%
23 jan 549,040 549,040 549,040
549,040 0 +3,380 +0,62%
24 jan 555,800 555,800 555,800
555,800 0 +6,760 +1,23%
27 jan 552,930 552,930 552,930
552,930 0 -2,870 -0,52%
28 jan 544,550 544,550 544,550
544,550 0 -8,380 -1,52%
29 jan 552,040 552,040 552,040
552,040 0 +7,490 +1,38%
30 jan 553,320 553,320 553,320
553,320 0 +1,280 +0,23%
31 jan 559,480 559,480 559,480
559,480 0 +6,160 +1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront