Janus Henderson Horizon - Global Natural Resources Fund A2

NAV:LU1073139583.FONDNL.EUR, LU1073139583
+ Janus Henderson Horizon - Global Natural Resources Fund A2 op mijn watchlist
114,210 00:00
-7,400 (-6,09%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 147,520 147,520 147,520
147,520 0 +1,100 +0,75%
02 okt 147,830 147,830 147,830
147,830 0 +0,310 +0,21%
03 okt 145,940 145,940 145,940
145,940 0 -1,890 -1,28%
04 okt 146,890 146,890 146,890
146,890 0 +0,950 +0,65%
07 okt 146,290 146,290 146,290
146,290 0 -0,600 -0,41%
08 okt 143,760 143,760 143,760
143,760 0 -2,530 -1,73%
09 okt 143,860 143,860 143,860
143,860 0 +0,100 +0,07%
10 okt 144,710 144,710 144,710
144,710 0 +0,850 +0,59%
11 okt 146,500 146,500 146,500
146,500 0 +1,790 +1,24%
14 okt 146,420 146,420 146,420
146,420 0 -0,080 -0,05%
15 okt 145,310 145,310 145,310
145,310 0 -1,110 -0,76%
16 okt 146,830 146,830 146,830
146,830 0 +1,520 +1,05%
17 okt 148,960 148,960 148,960
148,960 0 +2,130 +1,45%
18 okt 148,960 148,960 148,960
148,960 0 0,000 0,00%
21 okt 150,600 150,600 150,600
150,600 0 +1,640 +1,10%
22 okt 149,010 149,010 149,010
149,010 0 -1,590 -1,06%
23 okt 149,300 149,300 149,300
149,300 0 +0,290 +0,19%
24 okt 148,060 148,060 148,060
148,060 0 -1,240 -0,83%
25 okt 147,720 147,720 147,720
147,720 0 -0,340 -0,23%
28 okt 148,430 148,430 148,430
148,430 0 +0,710 +0,48%
29 okt 148,180 148,180 148,180
148,180 0 -0,250 -0,17%
30 okt 146,540 146,540 146,540
146,540 0 -1,640 -1,11%
31 okt 143,870 143,870 143,870
143,870 0 -2,670 -1,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront