Allianz Global Investors Fund - Allianz Best Styles Global Equity A

NAV:LU1075359262.FONDNL.EUR, LU1075359262
+ Allianz Global Investors Fund - Allianz Best Styles Global Equity A op mijn watchlist
248,050 00:00
-8,520 (-3,32%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 285,160 285,160 285,160
285,160 0 +2,440 +0,86%
03 dec 286,270 286,270 286,270
286,270 0 +1,110 +0,39%
04 dec 286,690 286,690 286,690
286,690 0 +0,420 +0,15%
05 dec 287,730 287,730 287,730
287,730 0 +1,040 +0,36%
09 dec 286,930 286,930 286,930
286,930 0 -0,800 -0,28%
10 dec 285,950 285,950 285,950
285,950 0 -0,980 -0,34%
11 dec 285,630 285,630 285,630
285,630 0 -0,320 -0,11%
12 dec 287,450 287,450 287,450
287,450 0 +1,820 +0,64%
13 dec 286,310 286,310 286,310
286,310 0 -1,140 -0,40%
16 dec 282,560 282,560 282,560
282,560 0 -3,750 -1,31%
17 dec 283,210 283,210 283,210
283,210 0 +0,650 +0,23%
18 dec 282,010 282,010 282,010
282,010 0 -1,200 -0,42%
19 dec 277,940 277,940 277,940
277,940 0 -4,070 -1,44%
20 dec 274,460 274,460 274,460
274,460 0 -3,480 -1,25%
23 dec 278,850 278,850 278,850
278,850 0 +4,390 +1,60%
27 dec 283,100 283,100 283,100
283,100 0 +4,250 +1,52%
30 dec 280,410 280,410 280,410
280,410 0 -2,690 -0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront