Multicooperation SICAV - Julius Baer Global Excellence Europe B

NAV:LU1079019144.FONDNL.EUR, LU1079019144
+ Multicooperation SICAV - Julius Baer Global Excellence Europe B op mijn watchlist
180,040 00:00
-0,480 (-0,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 187,540 0,000
0,000 0 -1,470 -0,78%
04 feb 0,000 187,970 0,000
0,000 0 +0,430 +0,23%
05 feb 0,000 188,560 0,000
0,000 0 +0,590 +0,31%
06 feb 0,000 190,140 0,000
0,000 0 +1,580 +0,84%
07 feb 0,000 188,290 0,000
0,000 0 -1,850 -0,97%
10 feb 0,000 189,520 0,000
0,000 0 +1,230 +0,65%
11 feb 0,000 189,510 0,000
0,000 0 -0,010 -0,01%
12 feb 0,000 189,090 0,000
0,000 0 -0,420 -0,22%
13 feb 0,000 192,240 0,000
0,000 0 +3,150 +1,67%
14 feb 0,000 191,410 0,000
0,000 0 -0,830 -0,43%
17 feb 0,000 191,790 0,000
0,000 0 +0,380 +0,20%
18 feb 0,000 192,280 0,000
0,000 0 +0,490 +0,26%
19 feb 0,000 190,920 0,000
0,000 0 -1,360 -0,71%
20 feb 0,000 191,090 0,000
0,000 0 +0,170 +0,09%
21 feb 0,000 192,460 0,000
0,000 0 +1,370 +0,72%
24 feb 0,000 191,330 0,000
0,000 0 -1,130 -0,59%
25 feb 0,000 190,650 0,000
0,000 0 -0,680 -0,36%
26 feb 0,000 191,500 0,000
0,000 0 +0,850 +0,45%
27 feb 0,000 189,950 0,000
0,000 0 -1,550 -0,81%
28 feb 0,000 189,560 0,000
0,000 0 -0,390 -0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront