First Eagle Amundi First Eagle Amundi Income Builder Fund AU

NAV:LU1095739816.FONDNL.USD, LU1095739816
+ First Eagle Amundi First Eagle Amundi Income Builder Fund AU op mijn watchlist
1.464,270 00:00
+3,850 (+0,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1.386,420 0,000
0,000 0 -9,510 -0,68%
04 feb 0,000 1.392,810 0,000
0,000 0 +6,390 +0,46%
05 feb 0,000 1.400,200 0,000
0,000 0 +7,390 +0,53%
06 feb 0,000 1.400,660 0,000
0,000 0 +0,460 +0,03%
07 feb 0,000 1.397,750 0,000
0,000 0 -2,910 -0,21%
10 feb 0,000 1.401,570 0,000
0,000 0 +3,820 +0,27%
11 feb 0,000 1.404,160 0,000
0,000 0 +2,590 +0,18%
12 feb 0,000 1.404,650 0,000
0,000 0 +0,490 +0,03%
13 feb 0,000 1.416,620 0,000
0,000 0 +11,970 +0,85%
14 feb 0,000 1.418,450 0,000
0,000 0 +1,830 +0,13%
17 feb 0,000 1.421,270 0,000
0,000 0 +2,820 +0,20%
18 feb 0,000 1.423,860 0,000
0,000 0 +2,590 +0,18%
19 feb 0,000 1.424,090 0,000
0,000 0 +0,230 +0,02%
20 feb 0,000 1.429,910 0,000
0,000 0 +5,820 +0,41%
21 feb 0,000 1.430,350 0,000
0,000 0 +0,440 +0,03%
24 feb 0,000 1.433,620 0,000
0,000 0 +3,270 +0,23%
25 feb 0,000 1.433,500 0,000
0,000 0 -0,120 -0,01%
26 feb 0,000 1.436,480 0,000
0,000 0 +2,980 +0,21%
27 feb 0,000 1.431,440 0,000
0,000 0 -5,040 -0,35%
28 feb 0,000 1.431,020 0,000
0,000 0 -0,420 -0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront