First Eagle Amundi First Eagle Amundi Income Builder Fund AU

NAV:LU1095739816.FONDNL.USD, LU1095739816
+ First Eagle Amundi First Eagle Amundi Income Builder Fund AU op mijn watchlist
1.459,080 00:00
-4,940 (-0,34%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1.357,370 0,000
0,000 0 +2,190 +0,16%
03 jan 0,000 1.355,710 0,000
0,000 0 -1,660 -0,12%
06 jan 0,000 1.358,190 0,000
0,000 0 +2,480 +0,18%
07 jan 0,000 1.359,200 0,000
0,000 0 +1,010 +0,07%
08 jan 0,000 1.358,390 0,000
0,000 0 -0,810 -0,06%
09 jan 0,000 1.357,970 0,000
0,000 0 -0,420 -0,03%
10 jan 0,000 1.344,690 0,000
0,000 0 -13,280 -0,98%
13 jan 0,000 1.343,490 0,000
0,000 0 -1,200 -0,09%
14 jan 0,000 1.348,260 0,000
0,000 0 +4,770 +0,36%
15 jan 0,000 1.358,780 0,000
0,000 0 +10,520 +0,78%
16 jan 0,000 1.365,750 0,000
0,000 0 +6,970 +0,51%
17 jan 0,000 1.371,290 0,000
0,000 0 +5,540 +0,41%
20 jan 0,000 1.374,780 0,000
0,000 0 +3,490 +0,25%
21 jan 0,000 1.383,400 0,000
0,000 0 +8,620 +0,63%
22 jan 0,000 1.382,340 0,000
0,000 0 -1,060 -0,08%
23 jan 0,000 1.386,190 0,000
0,000 0 +3,850 +0,28%
24 jan 0,000 1.389,220 0,000
0,000 0 +3,030 +0,22%
27 jan 0,000 1.395,290 0,000
0,000 0 +6,070 +0,44%
28 jan 0,000 1.393,800 0,000
0,000 0 -1,490 -0,11%
29 jan 0,000 1.392,890 0,000
0,000 0 -0,910 -0,07%
30 jan 0,000 1.401,940 0,000
0,000 0 +9,050 +0,65%
31 jan 0,000 1.395,930 0,000
0,000 0 -6,010 -0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront