Schroder International Selection Fund - Global Emerging Markets Smaller Companies A

NAV:LU1098400762.FONDNL.USD, LU1098400762
+ Schroder International Selection Fund - Global Emerging Markets Smaller Companies A op mijn watchlist
179,979 00:00
-1,704 (-0,94%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 187,185 187,185 187,185
187,185 0 +0,246 +0,13%
03 jan 187,432 187,432 187,432
187,432 0 +0,247 +0,13%
06 jan 188,931 188,931 188,931
188,931 0 +1,499 +0,80%
07 jan 189,540 189,540 189,540
189,540 0 +0,610 +0,32%
08 jan 187,449 187,449 187,449
187,449 0 -2,092 -1,10%
09 jan 186,171 186,171 186,171
186,171 0 -1,278 -0,68%
10 jan 184,476 184,476 184,476
184,476 0 -1,695 -0,91%
13 jan 179,292 179,292 179,292
179,292 0 -5,184 -2,81%
14 jan 181,581 181,581 181,581
181,581 0 +2,289 +1,28%
15 jan 183,472 183,472 183,472
183,472 0 +1,891 +1,04%
16 jan 183,656 183,656 183,656
183,656 0 +0,184 +0,10%
17 jan 183,749 183,749 183,749
183,749 0 +0,093 +0,05%
20 jan 186,041 186,041 186,041
186,041 0 +2,292 +1,25%
21 jan 185,596 185,596 185,596
185,596 0 -0,444 -0,24%
22 jan 186,147 186,147 186,147
186,147 0 +0,550 +0,30%
23 jan 185,903 185,903 185,903
185,903 0 -0,244 -0,13%
24 jan 186,360 186,360 186,360
186,360 0 +0,456 +0,25%
27 jan 183,174 183,174 183,174
183,174 0 -3,185 -1,71%
28 jan 182,775 182,775 182,775
182,775 0 -0,399 -0,22%
29 jan 184,849 184,849 184,849
184,849 0 +2,074 +1,13%
30 jan 185,165 185,165 185,165
185,165 0 +0,316 +0,17%
31 jan 186,358 186,358 186,358
186,358 0 +1,193 +0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront