JPMorgan Funds USD Money Market VNAV Fund A

NAV:LU0945454980.FONDNL.USD, LU0945454980
+ JPMorgan Funds USD Money Market VNAV Fund A op mijn watchlist
119,190 00:00
+0,010 (+0,01%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 117,560 117,560 117,560
117,560 0 +0,030 +0,03%
03 dec 117,570 117,570 117,570
117,570 0 +0,010 +0,01%
04 dec 117,590 117,590 117,590
117,590 0 +0,020 +0,02%
05 dec 117,600 117,600 117,600
117,600 0 +0,010 +0,01%
06 dec 117,630 117,630 117,630
117,630 0 +0,030 +0,03%
09 dec 117,660 117,660 117,660
117,660 0 +0,030 +0,03%
10 dec 117,670 117,670 117,670
117,670 0 +0,010 +0,01%
11 dec 117,690 117,690 117,690
117,690 0 +0,020 +0,02%
12 dec 117,700 117,700 117,700
117,700 0 +0,010 +0,01%
13 dec 117,730 117,730 117,730
117,730 0 +0,030 +0,03%
16 dec 117,760 117,760 117,760
117,760 0 +0,030 +0,03%
17 dec 117,770 117,770 117,770
117,770 0 +0,010 +0,01%
18 dec 117,790 117,790 117,790
117,790 0 +0,020 +0,02%
19 dec 117,800 117,800 117,800
117,800 0 +0,010 +0,01%
20 dec 117,820 117,820 117,820
117,820 0 +0,020 +0,02%
23 dec 117,870 117,870 117,870
117,870 0 +0,050 +0,04%
27 dec 117,920 117,920 117,920
117,920 0 +0,050 +0,04%
30 dec 117,960 117,960 117,960
117,960 0 +0,040 +0,03%
31 dec 117,970 117,970 117,970
117,970 0 +0,010 +0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront