Nordea 1 - Chinese Equity Fund BP - USD

NAV:LU0975278572.FONDNL.USD, LU0975278572
+ Nordea 1 - Chinese Equity Fund BP - USD op mijn watchlist
131,961 00:00
-1,029 (-0,77%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 113,023 113,023 113,023
113,023 0 -2,331 -2,02%
03 jan 112,783 112,783 112,783
112,783 0 -0,239 -0,21%
06 jan 112,867 112,867 112,867
112,867 0 +0,083 +0,07%
07 jan 111,460 111,460 111,460
111,460 0 -1,407 -1,25%
08 jan 110,470 110,470 110,470
110,470 0 -0,990 -0,89%
09 jan 110,610 110,610 110,610
110,610 0 +0,140 +0,13%
10 jan 108,869 108,869 108,869
108,869 0 -1,741 -1,57%
13 jan 107,758 107,758 107,758
107,758 0 -1,111 -1,02%
14 jan 110,570 110,570 110,570
110,570 0 +2,813 +2,61%
15 jan 110,316 110,316 110,316
110,316 0 -0,255 -0,23%
16 jan 111,663 111,663 111,663
111,663 0 +1,347 +1,22%
17 jan 112,354 112,354 112,354
112,354 0 +0,691 +0,62%
20 jan 114,523 114,523 114,523
114,523 0 +2,170 +1,93%
21 jan 115,737 115,737 115,737
115,737 0 +1,214 +1,06%
22 jan 113,317 113,317 113,317
113,317 0 -2,420 -2,09%
23 jan 112,964 112,964 112,964
112,964 0 -0,353 -0,31%
24 jan 115,195 115,195 115,195
115,195 0 +2,231 +1,98%
27 jan 116,373 116,373 116,373
116,373 0 +1,178 +1,02%
28 jan 115,786 115,786 115,786
115,786 0 -0,588 -0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront