MFS® Investment Funds Global Value Fund Q2USD

NAV:LU0991896654.FONDNL.USD, LU0991896654
+ MFS® Investment Funds Global Value Fund Q2USD op mijn watchlist
225,900 00:00
-2,550 (-1,12%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 226,510 0,000
0,000 0 -0,830 -0,37%
03 dec 0,000 226,240 0,000
0,000 0 -0,270 -0,12%
04 dec 0,000 225,740 0,000
0,000 0 -0,500 -0,22%
05 dec 0,000 225,990 0,000
0,000 0 +0,250 +0,11%
06 dec 0,000 225,750 0,000
0,000 0 -0,240 -0,11%
09 dec 0,000 224,930 0,000
0,000 0 -0,820 -0,36%
10 dec 0,000 223,210 0,000
0,000 0 -1,720 -0,76%
11 dec 0,000 223,170 0,000
0,000 0 -0,040 -0,02%
12 dec 0,000 222,450 0,000
0,000 0 -0,720 -0,32%
13 dec 0,000 221,120 0,000
0,000 0 -1,330 -0,60%
16 dec 0,000 220,210 0,000
0,000 0 -0,910 -0,41%
17 dec 0,000 218,670 0,000
0,000 0 -1,540 -0,70%
18 dec 0,000 214,610 0,000
0,000 0 -4,060 -1,86%
19 dec 0,000 213,420 0,000
0,000 0 -1,190 -0,55%
20 dec 0,000 215,190 0,000
0,000 0 +1,770 +0,83%
23 dec 0,000 215,730 0,000
0,000 0 +0,540 +0,25%
24 dec 0,000 216,980 0,000
0,000 0 +1,250 +0,58%
27 dec 0,000 216,950 0,000
0,000 0 -0,030 -0,01%
30 dec 0,000 215,070 0,000
0,000 0 -1,880 -0,87%
31 dec 0,000 215,720 0,000
0,000 0 +0,650 +0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront