Lombard Odier Funds - Short-Term Money Market (CHF) PA

NAV:LU0995143533.FONDNL.CHF, LU0995143533
124,257 00:00
-0,008 (-0,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 124,257 124,257 124,257
124,257 0 +0,012 +0,01%
04 feb 124,260 124,260 124,260
124,260 0 +0,003 +0,00%
05 feb 124,260 124,260 124,260
124,260 0 -0,001 0,00%
06 feb 124,259 124,259 124,259
124,259 0 -0,001 0,00%
07 feb 124,259 124,259 124,259
124,259 0 +0,000 +0,00%
10 feb 124,267 124,267 124,267
124,267 0 +0,008 +0,01%
11 feb 124,270 124,270 124,270
124,270 0 +0,003 +0,00%
12 feb 124,270 124,270 124,270
124,270 0 0,000 0,00%
13 feb 124,263 124,263 124,263
124,263 0 -0,006 0,00%
14 feb 124,260 124,260 124,260
124,260 0 -0,003 0,00%
17 feb 124,268 124,268 124,268
124,268 0 +0,008 +0,01%
18 feb 124,266 124,266 124,266
124,266 0 -0,002 0,00%
19 feb 124,265 124,265 124,265
124,265 0 -0,001 0,00%
20 feb 124,257 124,257 124,257
124,257 0 -0,008 -0,01%
21 feb 124,256 124,256 124,256
124,256 0 -0,001 0,00%
24 feb 124,264 124,264 124,264
124,264 0 +0,008 +0,01%
25 feb 124,266 124,266 124,266
124,266 0 +0,002 +0,00%
26 feb 124,273 124,273 124,273
124,273 0 +0,007 +0,01%
27 feb 124,264 124,264 124,264
124,264 0 -0,010 -0,01%
28 feb 124,264 124,264 124,264
124,264 0 +0,001 +0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront