William Blair SICAV - Global Leaders Fund ZA

NAV:LU0995406054.FONDNL.AUD, LU0995406054
+ William Blair SICAV - Global Leaders Fund ZA op mijn watchlist
135,400 00:00
-2,060 (-1,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 138,270 0,000
0,000 0 -0,060 -0,04%
04 feb 0,000 137,870 0,000
0,000 0 -0,400 -0,29%
05 feb 0,000 137,910 0,000
0,000 0 +0,040 +0,03%
06 feb 0,000 138,470 0,000
0,000 0 +0,560 +0,41%
07 feb 0,000 137,240 0,000
0,000 0 -1,230 -0,89%
10 feb 0,000 138,160 0,000
0,000 0 +0,920 +0,67%
11 feb 0,000 137,880 0,000
0,000 0 -0,280 -0,20%
12 feb 0,000 137,960 0,000
0,000 0 +0,080 +0,06%
13 feb 0,000 138,130 0,000
0,000 0 +0,170 +0,12%
14 feb 0,000 137,460 0,000
0,000 0 -0,670 -0,49%
18 feb 0,000 137,960 0,000
0,000 0 +0,500 +0,36%
19 feb 0,000 137,460 0,000
0,000 0 -0,500 -0,36%
20 feb 0,000 135,400 0,000
0,000 0 -2,060 -1,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront