Amundi Index MSCI Emerging Markets AU

NAV:LU0996176912.FONDNL.USD, LU0996176912
+ Amundi Index MSCI Emerging Markets AU op mijn watchlist
140,510 00:00
-0,520 (-0,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 131,950 0,000
0,000 0 -2,400 -1,79%
04 feb 0,000 134,310 0,000
0,000 0 +2,360 +1,79%
05 feb 0,000 133,060 0,000
0,000 0 -1,250 -0,93%
06 feb 0,000 133,850 0,000
0,000 0 +0,790 +0,59%
07 feb 0,000 136,410 0,000
0,000 0 +2,560 +1,91%
10 feb 0,000 136,430 0,000
0,000 0 +0,020 +0,01%
11 feb 0,000 134,020 0,000
0,000 0 -2,410 -1,77%
12 feb 0,000 136,750 0,000
0,000 0 +2,730 +2,04%
13 feb 0,000 137,020 0,000
0,000 0 +0,270 +0,20%
14 feb 0,000 138,490 0,000
0,000 0 +1,470 +1,07%
17 feb 0,000 139,160 0,000
0,000 0 +0,670 +0,48%
18 feb 0,000 140,210 0,000
0,000 0 +1,050 +0,75%
19 feb 0,000 139,950 0,000
0,000 0 -0,260 -0,19%
20 feb 0,000 139,440 0,000
0,000 0 -0,510 -0,36%
21 feb 0,000 141,240 0,000
0,000 0 +1,800 +1,29%
24 feb 0,000 139,630 0,000
0,000 0 -1,610 -1,14%
25 feb 0,000 138,000 0,000
0,000 0 -1,630 -1,17%
26 feb 0,000 139,610 0,000
0,000 0 +1,610 +1,17%
27 feb 0,000 138,430 0,000
0,000 0 -1,180 -0,85%
28 feb 0,000 134,960 0,000
0,000 0 -3,470 -2,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront