Amundi Index MSCI World AU

NAV:LU0996182308.FONDNL.USD, LU0996182308
+ Amundi Index MSCI World AU op mijn watchlist
274,800 00:00
-0,730 (-0,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 282,010 0,000
0,000 0 -2,980 -1,05%
04 feb 0,000 284,230 0,000
0,000 0 +2,220 +0,79%
05 feb 0,000 286,030 0,000
0,000 0 +1,800 +0,63%
06 feb 0,000 287,170 0,000
0,000 0 +1,140 +0,40%
07 feb 0,000 284,860 0,000
0,000 0 -2,310 -0,80%
10 feb 0,000 286,450 0,000
0,000 0 +1,590 +0,56%
11 feb 0,000 286,510 0,000
0,000 0 +0,060 +0,02%
12 feb 0,000 286,020 0,000
0,000 0 -0,490 -0,17%
13 feb 0,000 289,470 0,000
0,000 0 +3,450 +1,21%
14 feb 0,000 289,890 0,000
0,000 0 +0,420 +0,15%
17 feb 0,000 289,990 0,000
0,000 0 +0,100 +0,03%
18 feb 0,000 290,800 0,000
0,000 0 +0,810 +0,28%
19 feb 0,000 290,510 0,000
0,000 0 -0,290 -0,10%
20 feb 0,000 289,370 0,000
0,000 0 -1,140 -0,39%
21 feb 0,000 285,820 0,000
0,000 0 -3,550 -1,23%
24 feb 0,000 284,560 0,000
0,000 0 -1,260 -0,44%
25 feb 0,000 283,500 0,000
0,000 0 -1,060 -0,37%
26 feb 0,000 284,050 0,000
0,000 0 +0,550 +0,19%
27 feb 0,000 280,220 0,000
0,000 0 -3,830 -1,35%
28 feb 0,000 282,830 0,000
0,000 0 +2,610 +0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront