Generali Investments SICAV Euro Equity D Acc

NAV:LU0997479513.FONDNL.EUR, LU0997479513
+ Generali Investments SICAV Euro Equity D Acc op mijn watchlist
142,355 00:00
-3,808 (-2,61%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 134,144 0,000
0,000 0 -1,611 -1,19%
05 nov 0,000 135,114 0,000
0,000 0 +0,970 +0,72%
07 nov 0,000 135,464 0,000
0,000 0 +0,350 +0,26%
08 nov 0,000 134,300 0,000
0,000 0 -1,164 -0,86%
11 nov 0,000 136,062 0,000
0,000 0 +1,762 +1,31%
12 nov 0,000 133,190 0,000
0,000 0 -2,872 -2,11%
13 nov 0,000 132,966 0,000
0,000 0 -0,224 -0,17%
14 nov 0,000 135,273 0,000
0,000 0 +2,307 +1,74%
15 nov 0,000 134,327 0,000
0,000 0 -0,946 -0,70%
18 nov 0,000 134,417 0,000
0,000 0 +0,090 +0,07%
19 nov 0,000 133,689 0,000
0,000 0 -0,728 -0,54%
20 nov 0,000 132,921 0,000
0,000 0 -0,768 -0,57%
21 nov 0,000 133,517 0,000
0,000 0 +0,596 +0,45%
22 nov 0,000 134,299 0,000
0,000 0 +0,782 +0,59%
25 nov 0,000 134,177 0,000
0,000 0 -0,122 -0,09%
26 nov 0,000 133,165 0,000
0,000 0 -1,012 -0,75%
27 nov 0,000 132,210 0,000
0,000 0 -0,955 -0,72%
28 nov 0,000 132,880 0,000
0,000 0 +0,670 +0,51%
29 nov 0,000 133,883 0,000
0,000 0 +1,003 +0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront