Goldman Sachs Funds SICAV Goldman Sachs Euro Short Duration Bond Plus Portfolio Base Shares (Acc.)

NAV:LU0997587836.FONDNL.EUR, LU0997587836
+ Goldman Sachs Funds SICAV Goldman Sachs Euro Short Duration Bond Plus Portfolio Base Shares (Acc.) op mijn watchlist
10,600 00:00
-0,010 (-0,09%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 10,420 10,420 10,420
10,420 0 0,000 0,00%
06 nov 10,450 10,450 10,450
10,450 0 +0,030 +0,29%
07 nov 0,000 10,460 0,000
0,000 0 +0,010 +0,10%
08 nov 0,000 10,460 0,000
0,000 0 0,000 0,00%
12 nov 10,490 10,490 10,490
10,490 0 +0,030 +0,29%
13 nov 10,470 10,470 10,470
10,470 0 -0,020 -0,19%
14 nov 10,490 10,490 10,490
10,490 0 +0,020 +0,19%
15 nov 10,480 10,480 10,480
10,480 0 -0,010 -0,10%
18 nov 10,470 10,470 10,470
10,470 0 -0,010 -0,10%
19 nov 10,470 10,470 10,470
10,470 0 0,000 0,00%
20 nov 10,470 10,470 10,470
10,470 0 0,000 0,00%
21 nov 10,480 10,480 10,480
10,480 0 +0,010 +0,10%
22 nov 10,500 10,500 10,500
10,500 0 +0,020 +0,19%
26 nov 10,500 10,500 10,500
10,500 0 0,000 0,00%
27 nov 10,500 10,500 10,500
10,500 0 0,000 0,00%
29 nov 10,520 10,520 10,520
10,520 0 +0,020 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront