Goldman Sachs Funds SICAV Goldman Sachs Euro Short Duration Bond Plus Portfolio Base Shares (Acc.)

NAV:LU0997587836.FONDNL.EUR, LU0997587836
+ Goldman Sachs Funds SICAV Goldman Sachs Euro Short Duration Bond Plus Portfolio Base Shares (Acc.) op mijn watchlist
10,600 00:00
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 10,380 10,380 10,380
10,380 0 +0,010 +0,10%
04 sep 10,390 10,390 10,390
10,390 0 +0,010 +0,10%
05 sep 10,400 10,400 10,400
10,400 0 +0,010 +0,10%
06 sep 10,410 10,410 10,410
10,410 0 +0,010 +0,10%
09 sep 10,410 10,410 10,410
10,410 0 0,000 0,00%
10 sep 10,420 10,420 10,420
10,420 0 +0,010 +0,10%
11 sep 10,430 10,430 10,430
10,430 0 +0,010 +0,10%
12 sep 10,420 10,420 10,420
10,420 0 -0,010 -0,10%
13 sep 10,420 10,420 10,420
10,420 0 0,000 0,00%
16 sep 10,430 10,430 10,430
10,430 0 +0,010 +0,10%
17 sep 10,430 10,430 10,430
10,430 0 0,000 0,00%
18 sep 10,420 10,420 10,420
10,420 0 -0,010 -0,10%
19 sep 10,430 10,430 10,430
10,430 0 +0,010 +0,10%
20 sep 10,430 10,430 10,430
10,430 0 0,000 0,00%
23 sep 10,440 10,440 10,440
10,440 0 +0,010 +0,10%
24 sep 10,450 10,450 10,450
10,450 0 +0,010 +0,10%
25 sep 10,450 10,450 10,450
10,450 0 0,000 0,00%
26 sep 10,450 10,450 10,450
10,450 0 0,000 0,00%
27 sep 10,460 10,460 10,460
10,460 0 +0,010 +0,10%
30 sep 10,460 10,460 10,460
10,460 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront