Allianz Global Investors Fund - Allianz Best Styles Europe Equity AT

NAV:LU1019963369.FONDNL.EUR, LU1019963369
+ Allianz Global Investors Fund - Allianz Best Styles Europe Equity AT op mijn watchlist
194,210 00:00
-5,840 (-2,92%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 191,850 191,850 191,850
191,850 0 +0,760 +0,40%
03 dec 194,100 194,100 194,100
194,100 0 +2,250 +1,17%
04 dec 194,650 194,650 194,650
194,650 0 +0,550 +0,28%
05 dec 195,360 195,360 195,360
195,360 0 +0,710 +0,36%
09 dec 195,880 195,880 195,880
195,880 0 +0,520 +0,27%
10 dec 195,610 195,610 195,610
195,610 0 -0,270 -0,14%
11 dec 195,150 195,150 195,150
195,150 0 -0,460 -0,24%
12 dec 195,210 195,210 195,210
195,210 0 +0,060 +0,03%
13 dec 194,610 194,610 194,610
194,610 0 -0,600 -0,31%
16 dec 193,920 193,920 193,920
193,920 0 -0,690 -0,35%
17 dec 193,250 193,250 193,250
193,250 0 -0,670 -0,35%
18 dec 193,560 193,560 193,560
193,560 0 +0,310 +0,16%
19 dec 191,690 191,690 191,690
191,690 0 -1,870 -0,97%
20 dec 189,080 189,080 189,080
189,080 0 -2,610 -1,36%
23 dec 189,660 189,660 189,660
189,660 0 +0,580 +0,31%
27 dec 190,430 190,430 190,430
190,430 0 +0,770 +0,41%
30 dec 190,450 190,450 190,450
190,450 0 +0,020 +0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront