Goldman Sachs Funds SICAV Goldman Sachs Europe High Yield Bond Portfolio Base Shares (Acc.)

NAV:LU1056557389.FONDNL.EUR, LU1056557389
+ Goldman Sachs Funds SICAV Goldman Sachs Europe High Yield Bond Portfolio Base Shares (Acc.) op mijn watchlist
137,170 00:00
+0,240 (+0,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 136,270 136,270 136,270
136,270 0 -0,180 -0,13%
04 feb 136,510 136,510 136,510
136,510 0 +0,240 +0,18%
05 feb 136,690 136,690 136,690
136,690 0 +0,180 +0,13%
06 feb 136,900 136,900 136,900
136,900 0 +0,210 +0,15%
07 feb 136,980 136,980 136,980
136,980 0 +0,080 +0,06%
10 feb 137,080 137,080 137,080
137,080 0 +0,100 +0,07%
11 feb 137,120 137,120 137,120
137,120 0 +0,040 +0,03%
12 feb 137,110 137,110 137,110
137,110 0 -0,010 -0,01%
13 feb 137,280 137,280 137,280
137,280 0 +0,170 +0,12%
14 feb 137,450 137,450 137,450
137,450 0 +0,170 +0,12%
17 feb 137,500 137,500 137,500
137,500 0 +0,050 +0,04%
19 feb 137,670 137,670 137,670
137,670 0 +0,170 +0,12%
20 feb 137,710 137,710 137,710
137,710 0 +0,040 +0,03%
21 feb 137,800 137,800 137,800
137,800 0 +0,090 +0,07%
24 feb 137,850 137,850 137,850
137,850 0 +0,050 +0,04%
25 feb 137,810 137,810 137,810
137,810 0 -0,040 -0,03%
26 feb 137,920 137,920 137,920
137,920 0 +0,110 +0,08%
27 feb 137,990 137,990 137,990
137,990 0 +0,070 +0,05%
28 feb 0,000 137,940 0,000
0,000 0 -0,050 -0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront