Goldman Sachs Funds SICAV Goldman Sachs Europe High Yield Bond Portfolio Base Shares (Acc.)

NAV:LU1056557389.FONDNL.EUR, LU1056557389
136,430 00:00
+0,090 (+0,07%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 dec 135,260 135,260 135,260
135,260 0 +0,320 +0,24%
04 dec 135,490 135,490 135,490
135,490 0 +0,230 +0,17%
05 dec 135,580 135,580 135,580
135,580 0 +0,090 +0,07%
06 dec 135,340 135,340 135,340
135,340 0 -0,240 -0,18%
10 dec 136,040 136,040 136,040
136,040 0 +0,700 +0,52%
12 dec 136,100 136,100 136,100
136,100 0 +0,060 +0,04%
13 dec 136,070 136,070 136,070
136,070 0 -0,030 -0,02%
16 dec 136,080 136,080 136,080
136,080 0 +0,010 +0,01%
17 dec 136,020 136,020 136,020
136,020 0 -0,060 -0,04%
18 dec 136,020 136,020 136,020
136,020 0 0,000 0,00%
19 dec 135,750 135,750 135,750
135,750 0 -0,270 -0,20%
20 dec 135,720 135,720 135,720
135,720 0 -0,030 -0,02%
23 dec 135,780 135,780 135,780
135,780 0 +0,060 +0,04%
27 dec 135,780 135,780 135,780
135,780 0 0,000 0,00%
30 dec 135,820 135,820 135,820
135,820 0 +0,040 +0,03%
31 dec 135,820 135,820 135,820
135,820 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront