Goldman Sachs Funds SICAV Goldman Sachs ESG-Enhanced Global Multi-Asset Balanced Portfolio Base Shar

NAV:LU1057461722.FONDNL.USD, LU1057461722
+ Goldman Sachs Funds SICAV Goldman Sachs ESG-Enhanced Global Multi-Asset Balanced Portfolio Base Shar op mijn watchlist
152,710 00:00
-0,480 (-0,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 149,860 149,860 149,860
149,860 0 +0,050 +0,03%
03 jan 149,500 149,500 149,500
149,500 0 -0,360 -0,24%
06 jan 150,600 150,600 150,600
150,600 0 +1,100 +0,74%
07 jan 150,450 150,450 150,450
150,450 0 -0,150 -0,10%
08 jan 149,080 149,080 149,080
149,080 0 -1,370 -0,91%
10 jan 148,310 148,310 148,310
148,310 0 -0,770 -0,52%
13 jan 147,370 147,370 147,370
147,370 0 -0,940 -0,63%
14 jan 147,950 147,950 147,950
147,950 0 +0,580 +0,39%
15 jan 149,940 149,940 149,940
149,940 0 +1,990 +1,35%
16 jan 150,000 150,000 150,000
150,000 0 +0,060 +0,04%
17 jan 150,980 150,980 150,980
150,980 0 +0,980 +0,65%
21 jan 151,590 151,590 151,590
151,590 0 +0,610 +0,40%
22 jan 152,610 152,610 152,610
152,610 0 +1,020 +0,67%
23 jan 152,150 152,150 152,150
152,150 0 -0,460 -0,30%
24 jan 152,660 152,660 152,660
152,660 0 +0,510 +0,34%
27 jan 151,670 151,670 151,670
151,670 0 -0,990 -0,65%
28 jan 151,670 151,670 151,670
151,670 0 0,000 0,00%
29 jan 152,380 152,380 152,380
152,380 0 +0,710 +0,47%
30 jan 152,660 152,660 152,660
152,660 0 +0,280 +0,18%
31 jan 153,270 153,270 153,270
153,270 0 +0,610 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront