Schroder International Selection Fund - Emerging Markets Hard Currency A

NAV:LU0795634988.FONDNL.USD, LU0795634988
+ Schroder International Selection Fund - Emerging Markets Hard Currency A op mijn watchlist
135,700 00:00
+0,468 (+0,35%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 132,359 132,359 132,359
132,359 0 -0,178 -0,13%
04 nov 132,233 132,233 132,233
132,233 0 -0,126 -0,10%
05 nov 131,920 131,920 131,920
131,920 0 -0,313 -0,24%
06 nov 131,465 131,465 131,465
131,465 0 -0,456 -0,35%
08 nov 133,505 133,505 133,505
133,505 0 +2,040 +1,55%
11 nov 133,534 133,534 133,534
133,534 0 +0,030 +0,02%
12 nov 133,221 133,221 133,221
133,221 0 -0,313 -0,23%
13 nov 132,963 132,963 132,963
132,963 0 -0,258 -0,19%
14 nov 132,819 132,819 132,819
132,819 0 -0,144 -0,11%
15 nov 132,713 132,713 132,713
132,713 0 -0,106 -0,08%
18 nov 132,338 132,338 132,338
132,338 0 -0,375 -0,28%
19 nov 132,554 132,554 132,554
132,554 0 +0,216 +0,16%
20 nov 132,884 132,884 132,884
132,884 0 +0,330 +0,25%
21 nov 133,200 133,200 133,200
133,200 0 +0,316 +0,24%
22 nov 133,356 133,356 133,356
133,356 0 +0,156 +0,12%
25 nov 133,648 133,648 133,648
133,648 0 +0,292 +0,22%
26 nov 133,933 133,933 133,933
133,933 0 +0,284 +0,21%
27 nov 134,098 134,098 134,098
134,098 0 +0,165 +0,12%
28 nov 134,314 134,314 134,314
134,314 0 +0,216 +0,16%
29 nov 134,594 134,594 134,594
134,594 0 +0,279 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront