Schroder International Selection Fund - Emerging Markets Hard Currency A

NAV:LU0795634988.FONDNL.USD, LU0795634988
+ Schroder International Selection Fund - Emerging Markets Hard Currency A op mijn watchlist
135,524 00:00
+0,286 (+0,21%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 134,839 134,839 134,839
134,839 0 +0,467 +0,35%
02 okt 134,731 134,731 134,731
134,731 0 -0,108 -0,08%
03 okt 134,610 134,610 134,610
134,610 0 -0,120 -0,09%
04 okt 134,329 134,329 134,329
134,329 0 -0,282 -0,21%
07 okt 134,002 134,002 134,002
134,002 0 -0,327 -0,24%
08 okt 133,755 133,755 133,755
133,755 0 -0,247 -0,18%
09 okt 133,613 133,613 133,613
133,613 0 -0,142 -0,11%
10 okt 133,414 133,414 133,414
133,414 0 -0,199 -0,15%
11 okt 133,259 133,259 133,259
133,259 0 -0,155 -0,12%
14 okt 133,382 133,382 133,382
133,382 0 +0,123 +0,09%
15 okt 133,795 133,795 133,795
133,795 0 +0,413 +0,31%
16 okt 134,152 134,152 134,152
134,152 0 +0,356 +0,27%
17 okt 134,067 134,067 134,067
134,067 0 -0,084 -0,06%
18 okt 133,599 133,599 133,599
133,599 0 -0,469 -0,35%
21 okt 133,464 133,464 133,464
133,464 0 -0,135 -0,10%
22 okt 132,505 132,505 132,505
132,505 0 -0,958 -0,72%
23 okt 132,187 132,187 132,187
132,187 0 -0,319 -0,24%
24 okt 132,166 132,166 132,166
132,166 0 -0,021 -0,02%
25 okt 132,394 132,394 132,394
132,394 0 +0,228 +0,17%
28 okt 132,323 132,323 132,323
132,323 0 -0,071 -0,05%
29 okt 132,373 132,373 132,373
132,373 0 +0,050 +0,04%
30 okt 132,911 132,911 132,911
132,911 0 +0,538 +0,41%
31 okt 132,537 132,537 132,537
132,537 0 -0,374 -0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront