State Street Global Advisors Luxembourg SICAV State Street Sustainable Climate Emerging Markets Enha

NAV:LU0810595867.FONDNL.USD, LU0810595867
+ State Street Global Advisors Luxembourg SICAV State Street Sustainable Climate Emerging Markets Enha op mijn watchlist
15,705 00:00
-0,126 (-0,80%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 15,132 0,000
0,000 0 -0,132 -0,87%
04 sep 0,000 14,941 0,000
0,000 0 -0,192 -1,27%
05 sep 0,000 14,991 0,000
0,000 0 +0,051 +0,34%
06 sep 0,000 14,967 0,000
0,000 0 -0,024 -0,16%
09 sep 0,000 14,807 0,000
0,000 0 -0,160 -1,07%
10 sep 0,000 14,813 0,000
0,000 0 +0,006 +0,04%
11 sep 0,000 14,740 0,000
0,000 0 -0,073 -0,49%
12 sep 0,000 14,964 0,000
0,000 0 +0,224 +1,52%
13 sep 0,000 15,056 0,000
0,000 0 +0,093 +0,62%
16 sep 0,000 15,096 0,000
0,000 0 +0,040 +0,26%
19 sep 0,000 15,290 0,000
0,000 0 +0,193 +1,28%
20 sep 0,000 15,361 0,000
0,000 0 +0,072 +0,47%
23 sep 0,000 15,423 0,000
0,000 0 +0,062 +0,40%
24 sep 0,000 15,729 0,000
0,000 0 +0,306 +1,98%
25 sep 0,000 15,761 0,000
0,000 0 +0,032 +0,20%
26 sep 0,000 16,119 0,000
0,000 0 +0,358 +2,27%
27 sep 0,000 16,290 0,000
0,000 0 +0,171 +1,06%
30 sep 0,000 16,287 0,000
0,000 0 -0,003 -0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront