UBS Factor MSCI USA Quality UCITS ETF (USD) Dis

AEX:UBUT.NL, IE00BX7RRJ27
+ UBS Factor MSCI USA Quality UCITS ETF (USD) Dis op mijn watchlist
47,260 13:49
+0,180 (+0,38%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 51,820 0,000
51,860 7.735 +0,510 +0,99%
03 jan 51,470 51,710 51,470
51,500 3.760 -0,110 -0,21%
06 jan 51,800 52,140 51,720
52,130 8.555 +0,430 +0,83%
07 jan 51,630 51,780 51,570
51,630 6.041 -0,360 -0,69%
08 jan 51,660 51,780 51,650
51,660 121 0,000 0,00%
09 jan 51,700 51,780 51,700
51,810 112 0,000 0,00%
10 jan 51,750 51,320 51,320
51,750 433 -0,460 -0,89%
13 jan 51,260 51,090 51,080
51,260 450 -0,230 -0,45%
14 jan 51,440 50,950 51,440
51,440 0 -0,140 -0,27%
15 jan 51,020 51,850 51,020
51,750 3 +0,900 +1,77%
16 jan 52,120 52,170 52,030
52,170 17.067 +0,320 +0,62%
17 jan 52,050 52,480 52,050
52,560 1.341 +0,310 +0,59%
20 jan 52,200 51,980 51,990
52,260 768 -0,500 -0,95%
21 jan 51,950 51,950 51,950
52,200 1.523 -0,030 -0,06%
22 jan 52,320 52,830 52,180
52,710 6.162 +0,880 +1,69%
23 jan 52,770 52,780 52,580
52,770 1.452 -0,050 -0,09%
24 jan 52,530 52,340 52,320
52,530 7.735 -0,440 -0,83%
27 jan 51,290 50,790 50,660
51,450 311 -1,550 -2,96%
28 jan 0,000 51,650 0,000
51,760 7.590 +0,860 +1,69%
29 jan 0,000 51,790 51,830
0,000 5.367 +0,140 +0,27%
30 jan 51,930 51,890 51,930
52,190 7.213 +0,100 +0,19%
31 jan 52,450 52,500 52,450
52,620 1.140 +0,610 +1,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront