UBS Factor MSCI USA Low Volatility UCITS ETF (Hedged To EUR) Acc

AEX:UBUV.NL, IE00BWT3KJ20
+ UBS Factor MSCI USA Low Volatility UCITS ETF (Hedged To EUR) Acc op mijn watchlist
30,245 09:04
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 28,745 28,640 28,620
28,745 724 +0,010 +0,03%
03 jan 28,535 28,625 28,535
28,535 53 -0,015 -0,05%
06 jan 28,635 28,570 28,635
28,635 0 -0,055 -0,19%
07 jan 28,330 28,475 28,330
28,330 0 -0,095 -0,33%
08 jan 28,345 28,310 28,345
28,345 0 -0,165 -0,58%
09 jan 28,375 28,390 28,375
28,375 57 +0,080 +0,28%
10 jan 28,365 28,055 28,365
28,365 0 -0,335 -1,18%
13 jan 27,915 28,055 27,915
27,915 74 0,000 0,00%
14 jan 28,220 28,265 28,220
28,220 0 +0,210 +0,75%
15 jan 28,390 28,495 28,390
28,390 0 +0,230 +0,81%
16 jan 28,495 28,705 28,495
28,495 0 +0,210 +0,74%
17 jan 28,910 29,000 28,910
28,910 0 +0,295 +1,03%
20 jan 28,915 28,995 28,915
29,065 1.593 -0,005 -0,02%
21 jan 28,955 29,200 28,955
28,955 0 +0,205 +0,71%
22 jan 29,105 29,000 29,105
29,105 0 -0,200 -0,68%
23 jan 28,950 28,935 28,950
28,950 0 -0,065 -0,22%
24 jan 28,975 29,035 28,975
28,975 0 +0,100 +0,35%
27 jan 28,980 29,280 28,980
29,165 362 +0,245 +0,84%
28 jan 29,380 29,310 29,380
29,380 0 +0,030 +0,10%
29 jan 29,145 29,240 29,145
29,145 0 -0,070 -0,24%
30 jan 29,215 29,410 29,215
29,215 0 +0,170 +0,58%
31 jan 29,445 29,475 29,445
29,445 0 +0,065 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront