UBS Factor MSCI USA Low Volatility UCITS ETF (Hedged To EUR) Acc

AEX:UBUV.NL, IE00BWT3KJ20
+ UBS Factor MSCI USA Low Volatility UCITS ETF (Hedged To EUR) Acc op mijn watchlist
30,175 09:04
+0,185 (+0,62%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 30,610 30,425 30,610
30,610 0 -0,240 -0,78%
03 dec 30,390 30,275 30,390
30,390 0 -0,150 -0,49%
04 dec 30,170 30,160 30,170
30,170 0 -0,115 -0,38%
05 dec 30,170 30,120 30,170
30,170 0 -0,040 -0,13%
06 dec 30,085 30,000 30,085
30,085 0 -0,120 -0,40%
09 dec 29,940 29,885 29,940
29,940 390 -0,115 -0,38%
10 dec 29,820 29,770 29,820
29,820 0 -0,115 -0,38%
11 dec 29,705 29,620 29,705
29,705 0 -0,150 -0,50%
12 dec 29,505 29,650 29,505
29,505 0 +0,030 +0,10%
13 dec 29,535 29,575 29,535
29,535 0 -0,075 -0,25%
16 dec 29,455 29,470 29,455
29,455 0 -0,105 -0,36%
17 dec 29,245 29,230 29,245
29,315 33 -0,240 -0,81%
18 dec 29,185 29,120 29,185
29,185 0 -0,110 -0,38%
19 dec 28,550 28,595 28,550
28,550 0 -0,525 -1,80%
20 dec 28,465 28,760 28,465
28,465 0 +0,165 +0,58%
23 dec 28,775 28,560 28,775
28,775 0 -0,200 -0,70%
24 dec 28,740 28,745 28,740
28,740 0 +0,185 +0,65%
27 dec 28,920 28,855 28,920
28,920 0 +0,110 +0,38%
30 dec 28,785 28,525 28,785
28,785 74 -0,330 -1,14%
31 dec 28,560 28,630 28,560
28,560 0 +0,105 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront