UBS Factor MSCI USA Prime Value UCITS ETF (Hedged To EUR) Acc

AEX:UBUW.NL, IE00BWT3KL42
+ UBS Factor MSCI USA Prime Value UCITS ETF (Hedged To EUR) Acc op mijn watchlist
28,490 09:04
-0,470 (-1,62%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 29,905 30,065 29,895
29,905 1.002 +0,015 +0,05%
04 nov 29,930 29,975 29,930
30,005 11 -0,090 -0,30%
05 nov 29,925 30,110 29,925
29,925 0 +0,135 +0,45%
06 nov 30,790 30,815 30,790
30,790 0 +0,705 +2,34%
07 nov 31,125 31,035 31,125
31,125 50 +0,220 +0,71%
08 nov 31,015 31,180 31,015
31,015 0 +0,145 +0,47%
11 nov 31,185 31,335 31,185
31,185 0 +0,155 +0,50%
12 nov 31,235 31,100 31,235
31,255 668 -0,235 -0,75%
13 nov 30,920 31,020 30,920
30,920 0 -0,080 -0,26%
14 nov 30,950 30,900 30,950
30,950 0 -0,120 -0,39%
15 nov 30,580 30,420 30,580
30,580 0 -0,480 -1,55%
18 nov 30,315 30,525 30,315
30,315 0 +0,105 +0,35%
19 nov 30,525 30,365 30,525
30,525 0 -0,160 -0,52%
20 nov 30,405 30,155 30,405
30,405 0 -0,210 -0,69%
21 nov 30,405 30,760 30,405
30,405 0 +0,605 +2,01%
22 nov 30,825 30,935 30,710
30,825 334 +0,175 +0,57%
25 nov 31,120 31,440 31,120
31,120 0 +0,505 +1,63%
26 nov 31,350 31,240 31,350
31,350 70 -0,200 -0,64%
27 nov 31,280 31,340 31,280
31,280 0 +0,100 +0,32%
28 nov 31,330 31,380 31,330
31,335 668 +0,040 +0,13%
29 nov 31,370 31,450 31,370
31,370 50 +0,070 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront