UBS Barclays US Liquid Corporates UCITS ETF (Hedged To EUR) Acc

AEX:UEF0.NL, LU1048317025
+ UBS Barclays US Liquid Corporates UCITS ETF (Hedged To EUR) Acc op mijn watchlist
17,333 09:04
+0,047 (+0,27%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 17,469 17,510 17,469
17,534 0 +0,046 +0,26%
02 okt 17,510 17,458 17,441
17,510 0 -0,052 -0,30%
03 okt 17,469 17,454 17,466
17,469 587 -0,004 -0,02%
04 okt 17,427 17,315 17,427
17,427 0 -0,139 -0,80%
07 okt 17,301 17,272 17,301
17,301 0 -0,043 -0,25%
08 okt 17,278 17,234 17,278
17,280 587 -0,038 -0,22%
09 okt 17,260 17,243 17,253
17,260 191 +0,009 +0,05%
10 okt 17,234 17,219 17,234
17,234 0 -0,024 -0,14%
11 okt 17,234 17,227 17,186
17,234 1.174 +0,008 +0,05%
14 okt 17,210 17,178 17,168
17,210 587 -0,049 -0,28%
15 okt 17,236 17,270 17,236
17,236 0 +0,092 +0,54%
16 okt 17,318 17,340 17,318
17,318 0 +0,070 +0,41%
17 okt 17,303 17,242 17,303
17,303 0 -0,098 -0,57%
18 okt 17,204 17,238 17,204
17,204 0 -0,004 -0,02%
21 okt 17,202 17,084 17,082
17,202 1.771 -0,154 -0,89%
22 okt 17,046 17,032 17,046
17,046 0 -0,052 -0,30%
23 okt 17,032 17,020 17,032
17,032 0 -0,012 -0,07%
24 okt 17,051 17,065 17,032
17,051 587 +0,045 +0,26%
25 okt 17,078 17,068 17,078
17,087 2.348 +0,003 +0,02%
28 okt 16,967 16,985 16,967
17,030 587 -0,083 -0,49%
29 okt 17,004 16,961 17,004
17,004 0 -0,024 -0,14%
30 okt 17,051 17,053 17,051
17,051 0 +0,092 +0,54%
31 okt 17,030 16,978 16,968
17,030 2.935 -0,075 -0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront