UBS Barclays Capital US 1-3 Year Treasury Bond UCITS ETF (USD) Dis

AEX:UEFF.NL, LU0721552544
+ UBS Barclays Capital US 1-3 Year Treasury Bond UCITS ETF (USD) Dis op mijn watchlist
23,120 09:04
-0,179 (-0,77%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 23,748 23,990 23,748
23,748 0 +0,316 +1,33%
03 jan 23,953 23,909 23,953
23,953 0 -0,081 -0,34%
06 jan 23,812 23,674 23,674
23,812 210 -0,235 -0,98%
07 jan 23,634 23,724 23,634
23,634 0 +0,050 +0,21%
08 jan 23,810 23,888 23,810
23,810 0 +0,164 +0,69%
09 jan 23,929 23,928 23,890
23,929 558 +0,040 +0,17%
10 jan 23,935 24,024 23,935
23,935 0 +0,096 +0,40%
13 jan 24,045 24,078 24,045
24,045 0 +0,054 +0,22%
14 jan 23,977 23,900 23,977
23,977 0 -0,178 -0,74%
15 jan 23,857 23,937 23,857
23,857 0 +0,037 +0,15%
16 jan 23,920 23,946 23,920
23,920 0 +0,009 +0,04%
17 jan 23,961 23,940 23,961
23,961 0 -0,006 -0,03%
20 jan 23,896 23,708 23,896
23,896 0 -0,232 -0,97%
21 jan 23,786 23,670 23,786
23,786 0 -0,038 -0,16%
22 jan 23,667 23,661 23,667
23,667 0 -0,009 -0,04%
23 jan 23,710 23,688 23,686
23,719 0 +0,027 +0,11%
24 jan 23,584 23,466 23,512
23,584 425 -0,222 -0,94%
27 jan 23,591 23,498 23,591
23,591 0 +0,032 +0,14%
28 jan 23,678 23,675 23,656
23,678 3.480 +0,177 +0,75%
29 jan 23,711 23,708 23,711
23,711 0 +0,033 +0,14%
30 jan 23,707 23,694 23,707
23,707 0 -0,014 -0,06%
31 jan 23,743 23,760 23,743
23,760 210 +0,066 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront