UBS Factor MSCI EMU Quality UCITS ETF (EUR) Dis

AEX:UIM2.NL, LU1215451524
+ UBS Factor MSCI EMU Quality UCITS ETF (EUR) Dis op mijn watchlist
23,750 17:20
+0,670 (+2,90%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 25,240 25,440 25,240
25,240 0 +0,250 +0,99%
04 nov 25,365 25,235 25,350
25,365 89 -0,205 -0,81%
05 nov 25,225 25,285 25,225
25,225 0 +0,050 +0,20%
06 nov 0,000 24,960 25,175
0,000 362 -0,325 -1,29%
07 nov 24,950 25,345 24,950
24,950 0 +0,385 +1,54%
08 nov 25,400 25,115 25,400
25,400 0 -0,230 -0,91%
11 nov 25,335 25,355 25,335
25,335 0 +0,240 +0,96%
12 nov 25,130 24,930 25,130
25,130 0 -0,425 -1,68%
13 nov 24,755 24,815 24,755
24,755 0 -0,115 -0,46%
14 nov 24,860 25,225 24,860
24,860 0 +0,410 +1,65%
15 nov 25,045 24,845 24,865
25,045 392 -0,380 -1,51%
18 nov 24,810 24,715 24,710
24,810 0 -0,130 -0,52%
19 nov 24,810 24,560 24,395
24,810 2.264 -0,155 -0,63%
20 nov 24,685 24,500 24,685
24,685 0 -0,060 -0,24%
21 nov 24,430 24,625 24,430
24,500 0 +0,125 +0,51%
22 nov 24,790 24,955 24,790
24,935 85 +0,330 +1,34%
25 nov 25,175 25,125 25,090
25,175 550 +0,170 +0,68%
26 nov 24,960 25,015 24,960
24,985 724 -0,110 -0,44%
27 nov 24,910 24,840 24,910
24,910 0 -0,175 -0,70%
28 nov 25,040 24,920 25,040
25,070 460 +0,080 +0,32%
29 nov 24,900 25,145 24,900
24,900 0 +0,225 +0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront