UBS MSCI Pacific Socially Responsible UCITS ETF (USD) Dis

AEX:UIMT.NL, LU0629460832
+ UBS MSCI Pacific Socially Responsible UCITS ETF (USD) Dis op mijn watchlist
72,100 17:16
-1,650 (-2,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 73,380 74,170 73,330
74,170 63.540 +1,270 +1,74%
03 jan 73,450 73,730 73,340
73,740 9.776 -0,440 -0,59%
06 jan 73,500 73,720 73,250
73,720 5.496 -0,010 -0,01%
07 jan 73,420 73,540 73,360
73,830 6.245 -0,180 -0,24%
08 jan 73,050 73,080 72,880
73,180 1.625 -0,460 -0,63%
09 jan 72,480 72,640 72,480
72,780 3.443 -0,440 -0,60%
10 jan 71,920 71,810 71,800
72,280 1.490 -0,830 -1,14%
13 jan 71,470 71,690 71,270
71,870 24.703 -0,120 -0,17%
14 jan 71,980 71,510 71,510
71,980 3.980 -0,180 -0,25%
15 jan 72,020 72,620 71,930
72,750 6.450 +1,110 +1,55%
16 jan 72,770 72,680 72,650
72,820 2.751 +0,060 +0,08%
17 jan 72,860 73,100 72,730
73,190 2.022 +0,420 +0,58%
20 jan 73,250 73,080 72,870
73,290 7.558 -0,020 -0,03%
21 jan 73,030 73,230 73,030
73,280 3.905 +0,150 +0,21%
22 jan 73,020 73,190 73,020
73,270 13.498 -0,040 -0,05%
23 jan 73,070 73,330 73,030
73,390 4.768 +0,140 +0,19%
24 jan 73,310 73,500 73,030
73,500 3.465 +0,170 +0,23%
27 jan 73,110 73,180 72,880
73,240 6.058 -0,320 -0,44%
28 jan 0,000 73,930 73,750
74,170 4.620 +0,750 +1,02%
29 jan 74,630 74,440 74,440
74,670 7.276 +0,510 +0,69%
30 jan 74,770 74,990 74,770
74,990 2.116 +0,550 +0,74%
31 jan 75,340 75,130 75,160
75,530 24.697 +0,140 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront