UBS Factor MSCI EMU Prime Value UCITS ETF (EUR) Dis

AEX:UIMZ.NL, LU1215452928
19,912 09:04
-0,183 (-0,91%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 19,808 19,494 19,808
19,808 0 -0,414 -2,08%
02 aug 19,306 19,150 19,306
19,306 0 -0,344 -1,76%
05 aug 18,710 18,766 18,704
18,710 0 -0,384 -2,01%
06 aug 18,842 18,686 18,650
18,842 0 -0,080 -0,43%
07 aug 18,286 18,478 18,286
18,286 0 -0,208 -1,11%
08 aug 18,372 18,470 18,372
18,372 0 -0,008 -0,04%
09 aug 18,448 18,456 18,448
18,448 0 -0,014 -0,08%
12 aug 18,544 18,470 18,540
18,544 16 +0,014 +0,08%
13 aug 18,546 18,590 18,546
18,546 0 +0,120 +0,65%
14 aug 18,704 18,712 18,704
18,704 0 +0,122 +0,66%
15 aug 18,770 18,994 18,770
18,770 0 +0,282 +1,51%
16 aug 19,000 19,046 19,000
19,008 992 +0,052 +0,27%
19 aug 19,090 19,216 19,090
19,090 0 +0,170 +0,89%
20 aug 19,238 19,158 19,238
19,238 0 -0,058 -0,30%
21 aug 19,176 19,266 19,176
19,176 0 +0,108 +0,56%
22 aug 19,284 19,308 19,284
19,284 0 +0,042 +0,22%
23 aug 19,330 19,454 19,330
19,330 0 +0,146 +0,76%
26 aug 19,438 19,492 19,438
19,438 0 +0,038 +0,20%
27 aug 19,532 19,562 19,532
19,532 0 +0,070 +0,36%
28 aug 19,598 19,618 19,598
19,598 0 +0,056 +0,29%
29 aug 19,618 19,688 19,618
19,618 0 +0,070 +0,36%
30 aug 19,710 19,764 19,710
19,710 0 +0,076 +0,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront