UBS S&P 500 UCITS ETF (USD) Dis

AEX:UBU9.NL, IE00B7K93397
+ UBS S&P 500 UCITS ETF (USD) Dis op mijn watchlist
78,449 09:04
-0,829 (-1,05%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 85,113 85,647 85,113
85,113 4 +0,341 +0,40%
04 nov 85,081 85,002 84,815
85,081 806 -0,645 -0,75%
05 nov 84,973 85,335 84,973
84,973 2 +0,333 +0,39%
06 nov 88,588 88,821 88,588
88,886 2.105 +3,486 +4,09%
07 nov 89,207 89,348 89,207
89,227 22 +0,527 +0,59%
08 nov 89,765 90,319 89,623
90,040 1.548 +0,971 +1,09%
11 nov 90,874 91,159 90,874
91,045 61 +0,840 +0,93%
12 nov 91,196 91,213 91,134
91,196 10 +0,054 +0,06%
13 nov 90,994 91,610 90,994
90,994 0 +0,397 +0,44%
14 nov 91,676 91,415 91,487
92,109 514 -0,195 -0,21%
15 nov 90,655 90,226 90,214
90,691 135 -1,189 -1,30%
18 nov 90,058 90,238 89,753
90,093 798 +0,012 +0,01%
19 nov 90,215 90,138 89,988
90,215 795 -0,100 -0,11%
20 nov 90,643 90,293 90,643
90,643 0 +0,155 +0,17%
21 nov 90,663 91,569 90,663
91,214 0 +1,276 +1,41%
22 nov 91,727 92,644 91,727
92,510 4.438 +1,075 +1,17%
25 nov 92,736 92,399 92,461
92,736 169 -0,245 -0,26%
26 nov 92,345 92,731 92,129
92,345 0 +0,332 +0,36%
27 nov 92,669 91,795 92,305
92,669 19 -0,936 -1,01%
28 nov 92,256 92,209 92,256
92,256 0 +0,414 +0,45%
29 nov 92,014 92,446 92,014
92,064 5.968 +0,237 +0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront